合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240508C00037000 | 2024-05-01 8:44AM CDT | 2024-05-08 | 0.04 | 0.00 | 0.13 | 0.00 | - | 4 | 0 | 310.16% |
VIX240522C00037000 | 2024-04-30 1:44PM CDT | 2024-05-22 | 0.08 | 0.05 | 0.12 | 0.00 | - | 3,801 | 0 | 186.72% |
VIX240618C00037000 | 2024-04-25 12:33PM CDT | 2024-06-18 | 0.32 | 0.21 | 0.28 | 0.00 | - | 32 | 0 | 148.83% |
VIX240717C00037000 | 2024-04-29 5:18AM CDT | 2024-07-17 | 0.38 | 0.36 | 0.44 | 0.00 | - | 1 | 0 | 130.47% |
VIX240821C00037000 | 2024-04-26 11:35AM CDT | 2024-08-21 | 0.57 | 0.50 | 0.60 | 0.00 | - | 25 | 0 | 116.80% |
VIX240918C00037000 | 2024-04-18 8:32AM CDT | 2024-09-18 | 0.94 | 0.62 | 0.74 | 0.00 | - | 1 | 0 | 110.35% |
VIX241016C00037000 | 2024-04-30 8:30AM CDT | 2024-10-16 | 0.96 | 0.88 | 1.15 | 0.00 | - | 1 | 0 | 112.89% |
VIX241120C00037000 | 2024-05-01 8:30AM CDT | 2024-11-20 | 0.97 | 0.73 | 1.15 | 0.00 | - | 3 | 0 | 100.39% |
VIX241218C00037000 | 2024-04-26 8:50AM CDT | 2024-12-18 | 1.00 | 0.57 | 1.37 | 0.00 | - | 10 | 0 | 94.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00037000 | 2024-04-30 2:04PM CDT | 2024-05-22 | 21.64 | 21.50 | 21.70 | 0.00 | - | 1 | 0 | 0.00% |
VIX240717P00037000 | 2024-03-08 2:30PM CDT | 2024-07-17 | 19.53 | 19.50 | 19.85 | 0.00 | - | 1 | 1 | 0.00% |
VIX241120P00037000 | 2024-02-22 10:32AM CDT | 2024-11-20 | 18.50 | 17.60 | 18.95 | 0.00 | - | 106 | 106 | 0.00% |